Advanced Micro Devices (bStock
AMDB · 美元计价
$539.88
-5.06%
≈ ￥3563.21
(-$28.79)
更新于 2026-10-30 05:00:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.67
24H 成交量$445.04万
流通市值$1,163.15万
24H 涨跌额(-$28.79)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01653 | $33.75万 | $1,857.54万 | -10.14% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.35% |
| 606 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0467 | $16.08万 | $374.00万 | -5.27% |
| 422 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
FWDIBFWDIB
|
$6.63 | $7.23 | $6.49 | $7.59万 | — | -7.27% |
| 359 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
PIXELPixels
|
$0.00419 | $0.00481 | $0.0041 | $73.57万 | $360.23万 | -12.34% |
| 450 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $37.16万 | $1,371.01万 | -6.83% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.60万 | $733.65万 | 0.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 448 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $37.22万 | $969.35万 | -8.04% |
| 518 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0845 | $58.83万 | $3,170.04万 | -9.04% |
| 260 |
KAITOKAITO
|
$0.2368 | $0.2623 | $0.2337 | $84.39万 | $6,285.50万 | -8.78% |
| 563 |
RONINRONIN
|
$0.0495 | $0.0548 | $0.0489 | $20.91万 | — | -9.17% |
| 671 |
USDEBUSDEB
|
$9.13 | $10.41 | $8.81 | $7.23万 | — | -0.65% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $567.64 | $520.13 | $259.32万 | $416.07万 | -2.91% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 58 |
PENGUPudgy Penguins
|
$0.007105 | $0.008239 | $0.007 | $1,012.59万 | $5.10亿 | -10.39% |
相关站点
共 40 个
狗币 - 币种排行
Pudgy Penguins - BTC行情
大零币 - BTC行情
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
Plasma - 加密货币行情
Ether.fi - BTC行情
比特现金 - 比特币行情
PAX Gold - 比特币
Pepe - 数字货币市值
瑞波币 - 比特币
USDC - 币种排行
MarsCoin - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 比特币
Official Trump - 币种排行
狗币 - 币种排行
Caldera - 加密货币行情
MarsCoin - 比特币
Aptos - BTC行情
BFUSD - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 比特币行情
狗币 - 比特币行情
Haedal - 数字货币市值
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 比特币
Particle - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - 比特币行情
POL - 加密货币行情
Solana - 比特币行情
比特现金 - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情