24H 最高$0.255
24H 最低$0.242
今日开盘$0.248
24H 成交量$29.55万
流通市值$363.89万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIXBTaixbt
|
$0.01839 | $0.0189 | $0.01773 | $19.30万 | $1,858.33万 | 0.49% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.82 | $79.82 | $76.56 | $16.84万 | $207.68万 | 3.53% |
| 589 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0478 | $15.04万 | $369.20万 | 1.85% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.82 | $6.95万 | — | 2.46% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.87万 | $365.91万 | -1.92% |
| 497 |
SAPIENSapien
|
$0.05572 | $0.0565 | $0.0538 | $24.25万 | $1,362.22万 | 1.31% |
| 177 |
WWormhole
|
$0.01251 | $0.01303 | $0.01216 | $127.40万 | $8,511.66万 | -0.95% |
| 125 |
AVAAVA (Travala)
|
$0.3249 | $0.3452 | $0.3088 | $232.90万 | $741.23万 | 0.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.46万 | $969.19万 | 0.61% |
| 463 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $30.77万 | $3,185.19万 | 0.43% |
| 346 |
KAITOKAITO
|
$0.2574 | $0.2624 | $0.2484 | $46.34万 | $6,246.70万 | 1.38% |
| 612 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0521 | $13.17万 | — | 0.00% |
| 567 |
USDEBUSDEB
|
$9.59 | $9.64 | $8.80 | $17.21万 | — | 4.47% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.39 | $567.64 | $524.35 | $253.03万 | $411.08万 | -0.61% |
| 175 |
SSonic
|
$0.04453 | $0.047 | $0.04372 | $128.20万 | $1.80亿 | -2.24% |
| 65 |
PENGUPudgy Penguins
|
$0.007919 | $0.008077 | $0.007532 | $660.20万 | $5.03亿 | 3.03% |
相关站点
共 40 个
Celestia - 加密货币行情
Artificial - BTC行情
Blur - 比特币
Worldcoin - 数字货币市值
LITEB - 比特币行情
RWUSD - 币种排行
Tokamak - BTC行情
JasmyCoin - 币种排行
Chainlink - 比特币
Sei - 比特币行情
Quant - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 比特币
Bittensor - 比特币行情
达世币 - 加密货币行情
牛来 - 比特币
USD1 - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 数字货币市值
Particle - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
比特币
Arbitrum - BTC行情
MarsCoin - 币种排行
Pepe - BTC行情
Official Trump - 币种排行
Aave - BTC行情
Hedera - 数字货币市值
USDC - BTC行情
比特现金 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Tokamak - 比特币
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 币种排行