24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -3.05% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.49 | $76.56 | $14.65万 | $207.68万 | -1.51% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.50万 | $369.20万 | -2.03% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.03万 | — | -0.85% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.85万 | $365.91万 | -4.83% |
| 528 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $20.62万 | $1,362.22万 | -2.50% |
| 171 |
WWormhole
|
$0.0125 | $0.01303 | $0.01216 | $137.86万 | $8,511.66万 | -2.34% |
| 131 |
AVAAVA (Travala)
|
$0.3353 | $0.3452 | $0.3088 | $219.48万 | $741.23万 | 0.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 442 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.21万 | $969.19万 | -3.57% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 443 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.56% |
| 339 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $47.69万 | $6,246.70万 | -1.39% |
| 603 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $13.82万 | — | -3.29% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 151 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.12 | $567.64 | $526.95 | $167.21万 | $411.08万 | 3.27% |
| 167 |
SSonic
|
$0.04452 | $0.047 | $0.04372 | $142.25万 | $1.80亿 | -3.76% |
| 61 |
PENGUPudgy Penguins
|
$0.007741 | $0.008077 | $0.007532 | $749.19万 | $5.03亿 | -0.95% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Katana - 币种排行
Optimism - 币种排行
Bonk - 加密货币行情
大零币 - 币种排行
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 比特币行情
Internet - 比特币行情
QQQB - 加密货币行情
Uniswap - 比特币行情
Blur - BTC行情
Aptos - 比特币
瑞波币 - 数字货币市值
Chainlink - BTC行情
Starknet - 数字货币市值
Official Trump - BTC行情
Gram - BTC行情
Falcon Finance - 加密货币行情
NFP - 比特币行情
NEAR Protocol - BTC行情
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
Caldera - 比特币行情
Gram - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
Hedera - 加密货币行情
Injective - BTC行情
LayerZero - BTC行情
LayerZero - 比特币
Solana - 加密货币行情
Solana - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Sei - 比特币行情
Ether.fi - BTC行情