24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,246.29万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AIXBTaixbt
|
$0.01691 | $0.01696 | $0.01552 | $43.36万 | $1,662.87万 | 0.36% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.64 | $80.96 | $78.53 | $23.05万 | $215.86万 | -0.48% |
| 567 |
TKOTokocrypto
|
$0.0477 | $0.0491 | $0.0426 | $24.63万 | $358.47万 | 1.92% |
| 457 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 669 |
FWDIBFWDIB
|
$6.4 | $6.80 | $6.05 | $8.85万 | — | -4.34% |
| 396 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 380 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.004 | $56.22万 | $336.10万 | 2.59% |
| 607 |
SAPIENSapien
|
$0.05107 | $0.053 | $0.0502 | $18.04万 | $1,242.84万 | -3.64% |
| 216 |
WWormhole
|
$0.01161 | $0.01169 | $0.01058 | $137.00万 | $7,628.93万 | 0.78% |
| 133 |
AVAAVA (Travala)
|
$0.3455 | $0.3598 | $0.2651 | $292.50万 | $654.06万 | 9.23% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 367 |
ZKCBoundless
|
$0.0314 | $0.0319 | $0.0284 | $57.69万 | $912.14万 | 0.64% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 294 |
OPENOpenLedger
|
$0.088 | $0.0891 | $0.0773 | $80.71万 | $2,906.67万 | 2.45% |
| 266 |
KAITOKAITO
|
$0.2416 | $0.2417 | $0.2168 | $91.94万 | $5,743.94万 | 0.37% |
| 588 |
RONINRONIN
|
$0.05 | $0.0509 | $0.0474 | $20.67万 | — | -0.40% |
| 617 |
USDEBUSDEB
|
$8.49 | $9.78 | $8.23 | $16.98万 | — | -8.32% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.49 | $530.78 | $514.61 | $174.78万 | $436.23万 | -0.94% |
| 118 |
SSonic
|
$0.04116 | $0.05197 | $0.038 | $353.50万 | $1.64亿 | -1.77% |
| 62 |
PENGUPudgy Penguins
|
$0.007439 | $0.007491 | $0.006622 | $1,068.61万 | $4.65亿 | 3.39% |
相关站点
共 40 个
Optimism - BTC行情
POL - 加密货币行情
Pyth Network - 加密货币行情
Initia - 比特币行情
Caldera - 比特币
QQQB - BTC行情
RWUSD - 比特币
First Digital - 比特币
Internet - 比特币行情
Nillion - 加密货币行情
Alpine F1 - BTC行情
Ethena USDe - 加密货币行情
Arbitrum - 币种排行
THORChain - 币种排行
Arbitrum - 比特币行情
Internet - 加密货币行情
Chainlink - 币种排行
莱特币 - 数字货币市值
Ripple USD - 币种排行
Starknet - BTC行情
币安币 - 加密货币行情
大零币 - BTC行情
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 比特币
POL - 加密货币行情
Zama - 比特币行情
USDC - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 比特币行情
恒星币 - 数字货币市值
Artificial - 比特币
Plasma - 比特币
Gram - 比特币
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - 比特币行情