24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00542
24H 成交量$85.67万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.46万 | $1,858.33万 | -4.23% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.89万 | $207.68万 | -1.79% |
| 574 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.30万 | $369.20万 | -3.03% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -0.57% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.92万 | $365.91万 | -6.08% |
| 533 |
SAPIENSapien
|
$0.05411 | $0.0565 | $0.0538 | $20.28万 | $1,362.22万 | -3.03% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.48万 | $8,511.66万 | -2.98% |
| 132 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $214.57万 | $741.23万 | 1.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 453 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.23万 | $969.19万 | -4.45% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.25万 | $3,185.19万 | -3.51% |
| 336 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $48.71万 | $6,246.70万 | -2.89% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.38万 | — | -4.20% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.31 | $567.64 | $526.95 | $162.36万 | $411.08万 | 3.01% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.64万 | $1.80亿 | -4.88% |
| 61 |
PENGUPudgy Penguins
|
$0.007637 | $0.008077 | $0.007532 | $741.88万 | $5.03亿 | -2.32% |
相关站点
共 40 个
Polkadot - 加密货币行情
Shiba Inu - 比特币
Raydium - 数字货币市值
Polkadot - 比特币
恒星币 - 以太坊ETH价格
Initia - 比特币
Blur - 加密货币行情
Gram - 币种排行
JasmyCoin - 比特币
Celestia - 数字货币市值
LayerZero - 比特币
恒星币 - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 比特币行情
Pump.fun - BTC行情
JasmyCoin - 以太坊ETH价格
Internet - 比特币行情
Official Trump - BTC行情
QQQB - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
Katana - BTC行情
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 比特币行情
Celo - 数字货币市值
Initia - BTC行情
First Digital - BTC行情
BFUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 数字货币市值
Tokamak - 比特币
Aptos - 数字货币市值