GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.71
-7.76%
≈ ￥116.886
(-$1.49)
更新于 2026-10-29 18:45:01
24H 最高$19.32
24H 最低$17.33
今日开盘$19.2
24H 成交量$43.02万
流通市值$354.91万
24H 涨跌额(-$1.49)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIXBTaixbt
|
$0.01804 | $0.0189 | $0.01773 | $23.01万 | $1,858.33万 | -3.32% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 572 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -3.03% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.96万 | $365.91万 | -5.05% |
| 528 |
SAPIENSapien
|
$0.0543 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -3.04% |
| 170 |
WWormhole
|
$0.01248 | $0.01303 | $0.01216 | $137.30万 | $8,511.66万 | -2.88% |
| 131 |
AVAAVA (Travala)
|
$0.3351 | $0.3452 | $0.3088 | $218.28万 | $741.23万 | -0.06% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.01万 | $969.19万 | -3.57% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -3.19% |
| 339 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.82万 | $6,246.70万 | -1.74% |
| 605 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $13.57万 | — | -3.65% |
| 555 |
USDEBUSDEB
|
$8.95 | $10.33 | $8.80 | $18.31万 | — | -12.60% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.43 | $567.64 | $526.95 | $166.21万 | $411.08万 | 3.00% |
| 166 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $141.16万 | $1.80亿 | -4.43% |
| 61 |
PENGUPudgy Penguins
|
$0.0077 | $0.008077 | $0.007532 | $745.75万 | $5.03亿 | -1.45% |
相关站点
共 40 个
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - BTC行情
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 比特币
EUR - 比特币
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
LITEB - 比特币行情
Artificial - 以太坊ETH价格
JasmyCoin - 数字货币市值
大零币 - 币种排行
Official Trump - 币种排行
达世币 - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 币种排行
Official Trump - BTC行情
瑞波币 - 币种排行
BFUSD - BTC行情
Tokamak - 比特币
Shiba Inu - 比特币
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 比特币行情
Haedal - 币种排行
Blur - 比特币
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Sei - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
狗币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 加密货币行情