24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1548
24H 成交量$108.39万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt
|
$0.01795 | $0.0189 | $0.01773 | $22.91万 | $1,858.33万 | -3.86% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -2.43% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -5.25% |
| 534 |
SAPIENSapien
|
$0.05434 | $0.0565 | $0.0538 | $20.24万 | $1,362.22万 | -2.96% |
| 169 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $138.21万 | $8,511.66万 | -2.81% |
| 130 |
AVAAVA (Travala)
|
$0.3391 | $0.3452 | $0.3088 | $218.12万 | $741.23万 | 0.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.92万 | $969.19万 | -4.15% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.20万 | $3,185.19万 | -3.40% |
| 338 |
KAITOKAITO
|
$0.253 | $0.2624 | $0.2484 | $47.96万 | $6,246.70万 | -2.43% |
| 605 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.55万 | — | -3.83% |
| 555 |
USDEBUSDEB
|
$8.94 | $10.45 | $8.80 | $18.34万 | — | -14.12% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $165.63万 | $411.08万 | 3.09% |
| 166 |
SSonic
|
$0.04413 | $0.047 | $0.04372 | $141.53万 | $1.80亿 | -4.85% |
| 61 |
PENGUPudgy Penguins
|
$0.007684 | $0.008077 | $0.007532 | $743.98万 | $5.03亿 | -1.76% |
相关站点
共 40 个
Worldcoin - 币种排行
Sui - 加密货币行情
Initia - 比特币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Celo - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
Shiba Inu - BTC行情
MarsCoin - 币种排行
Polkadot - 数字货币市值
Aster - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
Initia - 比特币
Sei - 数字货币市值
Celestia - BTC行情
Nillion - 以太坊ETH价格
Internet - BTC行情
瑞波币 - 币种排行
Internet - 比特币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Tokamak - 加密货币行情
Tokamak - 币种排行
Ether.fi - 币种排行
MegaETH - 数字货币市值
以太坊 - 比特币
Gram - BTC行情
BFUSD - BTC行情
Official Trump - 加密货币行情
QQQB - 币种排行
NFP - 数字货币市值
Blur - 加密货币行情
Shiba Inu - 币种排行
NFP - 数字货币市值
Haedal - 比特币