24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04487
24H 成交量$25.52万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $22.97万 | $1,858.33万 | -3.91% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.69% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.46万 | $369.20万 | -2.64% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.81万 | $365.91万 | -5.46% |
| 535 |
SAPIENSapien
|
$0.05406 | $0.0565 | $0.0538 | $20.07万 | $1,362.22万 | -3.46% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 131 |
AVAAVA (Travala)
|
$0.3423 | $0.3452 | $0.3088 | $216.67万 | $741.23万 | 1.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 448 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.13万 | $3,185.19万 | -3.83% |
| 339 |
KAITOKAITO
|
$0.2522 | $0.2624 | $0.2484 | $48.04万 | $6,246.70万 | -2.70% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.41万 | — | -4.20% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.72 | $567.64 | $526.95 | $164.91万 | $411.08万 | 2.90% |
| 166 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $140.71万 | $1.80亿 | -4.73% |
| 61 |
PENGUPudgy Penguins
|
$0.00765 | $0.008077 | $0.007532 | $741.03万 | $5.03亿 | -2.39% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
比特币
PAX Gold - 币种排行
Aptos - 数字货币市值
Blur - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 比特币
RWUSD - 币种排行
以太坊 - BTC行情
大零币 - BTC行情
Official Trump - BTC行情
Raydium - 比特币
比特现金 - 币种排行
Initia - BTC行情
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
达世币 - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 比特币
Falcon Finance - BTC行情
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
Aave - 比特币行情
Blur - 加密货币行情
Injective - 比特币行情
RWUSD - 比特币
Pump.fun - 比特币
Celestia - 加密货币行情
达世币 - 比特币行情
NFP - BTC行情
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - 比特币行情