24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIXBTaixbt
|
$0.01829 | $0.0189 | $0.01773 | $19.41万 | $1,858.33万 | -0.22% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.56 | $16.70万 | $207.68万 | 3.61% |
| 591 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.26% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 668 |
FWDIBFWDIB
|
$7.05 | $7.24 | $6.82 | $6.96万 | — | 1.73% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.58万 | $365.91万 | -2.13% |
| 498 |
SAPIENSapien
|
$0.05561 | $0.0565 | $0.0538 | $24.34万 | $1,362.22万 | 1.11% |
| 177 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $127.23万 | $8,511.66万 | -1.98% |
| 125 |
AVAAVA (Travala)
|
$0.324 | $0.3452 | $0.3088 | $232.78万 | $741.23万 | -0.22% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.44万 | $969.19万 | 0.30% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.0928 | $0.0953 | $0.0901 | $31.05万 | $3,185.19万 | 0.00% |
| 347 |
KAITOKAITO
|
$0.2557 | $0.2624 | $0.2484 | $46.62万 | $6,246.70万 | 0.39% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.22万 | — | -0.37% |
| 569 |
USDEBUSDEB
|
$9.53 | $9.64 | $8.80 | $17.23万 | — | 3.70% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.56 | $567.64 | $522.37 | $254.37万 | $411.08万 | -1.15% |
| 174 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $128.66万 | $1.80亿 | -3.17% |
| 64 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007532 | $663.26万 | $5.03亿 | 1.61% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LITEB - BTC行情
Arbitrum - 比特币行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 比特币
Raydium - BTC行情
Blur - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 加密货币行情
Plume - 数字货币市值
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
Pyth Network - 币种排行
Initia - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Tokamak - 币种排行
达世币 - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币
Nillion - BTC行情
达世币 - 比特币
Filecoin - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 比特币
USD.AI - 币种排行
达世币 - 比特币
Filecoin - 比特币
Injective - 比特币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 比特币