24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0334
24H 成交量$53.07万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.12万 | $1,858.33万 | -3.16% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.49 | $76.56 | $14.69万 | $207.68万 | -1.63% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.52万 | $369.20万 | -2.23% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 668 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.89万 | — | -1.13% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.90万 | $365.91万 | -5.04% |
| 529 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $20.78万 | $1,362.22万 | -2.50% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $138.14万 | $8,511.66万 | -2.97% |
| 131 |
AVAAVA (Travala)
|
$0.3349 | $0.3452 | $0.3088 | $219.52万 | $741.23万 | -0.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.17万 | $969.19万 | -3.57% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.66% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $47.75万 | $6,246.70万 | -1.66% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.18万 | — | -3.10% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 146 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.1 | $567.64 | $526.95 | $173.22万 | $411.08万 | 3.27% |
| 167 |
SSonic
|
$0.04439 | $0.047 | $0.04372 | $142.18万 | $1.80亿 | -4.00% |
| 61 |
PENGUPudgy Penguins
|
$0.007723 | $0.008077 | $0.007532 | $749.83万 | $5.03亿 | -1.15% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Ethena - 比特币
Tokamak - BTC行情
Quant - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 比特币
Aave - 比特币
Ethena - 数字货币市值
艾达币 - BTC行情
Filecoin - 以太坊ETH价格
Caldera - BTC行情
达世币 - 比特币行情
Raydium - 币种排行
Internet - 币种排行
USD.AI - BTC行情
EUR - 比特币行情
LITEB - 数字货币市值
JasmyCoin - 比特币
Aster - 比特币
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Aster - BTC行情
Falcon Finance - 加密货币行情
Artificial - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币
USD1 - BTC行情
Filecoin - 数字货币市值
以太坊 - 比特币
Tether Gold - 比特币
Injective - 数字货币市值
USD1 - 比特币行情