24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $10.75万 | $1,840.14万 | 2.42% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $16.02万 | $210.87万 | 0.55% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.32万 | — | 5.70% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $33.42万 | $362.27万 | 1.28% |
| 620 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 1.82% |
| 132 |
WWormhole
|
$0.01282 | $0.01337 | $0.01231 | $186.96万 | $8,801.14万 | 3.47% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.48万 | $3,131.43万 | 3.08% |
| 343 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2473 | $41.93万 | $6,086.03万 | 3.33% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.25万 | — | 2.25% |
| 572 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $535.13 | $528.76 | $78.14万 | $431.24万 | -0.17% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.64万 | $1.81亿 | 0.15% |
| 73 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007434 | $505.35万 | $4.79亿 | 3.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,371.63万 | $3.02亿 | 0.06% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Internet - 数字货币市值
Aster - 比特币行情
瑞波币 - 数字货币市值
First Digital - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Vana - 比特币行情
艾达币 - BTC行情
Celestia - 数字货币市值
Artificial - 币种排行
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
币安币 - 比特币
Initia - 加密货币行情
Aptos - 比特币
MegaETH - 比特币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
莱特币 - 比特币
Aave - BTC行情
Brevis - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Aerodrome - BTC行情
Artificial - BTC行情
Sui - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 比特币行情
Aptos - 比特币行情
Huma Finance - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - 比特币行情
比特币 - 加密货币行情
Haedal - 数字货币市值