24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$297.75万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $11.02万 | $1,840.14万 | 2.53% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.21 | $78.80 | $77.70 | $14.34万 | $210.87万 | 0.50% |
| 557 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.048 | $14.64万 | $369.60万 | 3.11% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 643 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.22万 | — | 6.18% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $33.64万 | $362.27万 | 2.58% |
| 623 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.52万 | $1,361.66万 | 2.19% |
| 132 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $188.03万 | $8,801.14万 | 2.80% |
| 121 |
AVAAVA (Travala)
|
$0.3341 | $0.3849 | $0.3336 | $214.06万 | $2,629.81万 | -11.89% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.36万 | $956.30万 | 1.81% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.56万 | $3,131.43万 | 3.52% |
| 337 |
KAITOKAITO
|
$0.2583 | $0.26 | $0.2473 | $43.57万 | $6,086.03万 | 3.57% |
| 549 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.27万 | — | 2.81% |
| 575 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.86万 | — | -2.85% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.58 | $535.13 | $528.76 | $78.11万 | $431.24万 | 0.16% |
| 191 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $104.16万 | $1.81亿 | 1.15% |
| 74 |
PENGUPudgy Penguins
|
$0.007835 | $0.007868 | $0.007434 | $506.79万 | $4.79亿 | 5.04% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,377.16万 | $3.02亿 | 0.05% |
相关站点
共 40 个
Filecoin - BTC行情
波场 - BTC行情
Ondo - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币行情
Starknet - BTC行情
Chainlink - 币种排行
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 币种排行
波场 - BTC行情
Initia - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
Blur - 比特币
Optimism - 加密货币行情
Hyperliquid - 比特币
Pepe - 比特币
Gram - BTC行情
Arbitrum - 比特币
Plasma - 加密货币行情
USD.AI - 比特币
Hyperliquid - BTC行情
Sui - 数字货币市值
Celestia - 比特币
Artificial - BTC行情
币安币 - 数字货币市值
EUR - 币种排行
大零币 - 数字货币市值
Chainlink - 币种排行
Renzo - 以太坊ETH价格
First Digital - 币种排行
USD.AI - BTC行情
Celo - BTC行情
大零币 - 币种排行
Ripple USD - 币种排行
PancakeSwap - 币种排行
USDC - 数字货币市值
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格